Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00028000 | 2024-04-26 3:17PM EDT | 2024-05-10 | 5.83 | 4.90 | 5.80 | 0.00 | - | 10 | 13 | 105.47% |
AR240517C00028000 | 2024-05-03 11:44AM EDT | 2024-05-17 | 5.30 | 3.55 | 7.20 | -1.12 | -17.45% | 1 | 812 | 74.02% |
AR240524C00028000 | 2024-04-05 9:59AM EDT | 2024-05-24 | 2.00 | 5.00 | 7.25 | 0.00 | - | 5 | 5 | 100.20% |
AR240531C00028000 | 2024-04-24 1:32PM EDT | 2024-05-31 | 4.15 | 5.10 | 7.20 | 0.00 | - | 1 | 3 | 87.21% |
AR240621C00028000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 5.35 | 4.40 | 6.25 | 0.00 | - | 1 | 1,471 | 68.31% |
AR240816C00028000 | 2024-05-03 9:58AM EDT | 2024-08-16 | 6.30 | 6.10 | 7.20 | +0.40 | +6.78% | 20 | 671 | 54.00% |
AR241115C00028000 | 2024-04-25 1:33PM EDT | 2024-11-15 | 7.30 | 5.70 | 7.60 | 0.00 | - | 2 | 26 | 51.78% |
AR250117C00028000 | 2024-05-01 10:53AM EDT | 2025-01-17 | 7.20 | 7.70 | 9.00 | 0.00 | - | 3 | 2,239 | 53.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00028000 | 2024-04-25 1:48PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.26 | 0.00 | - | 8 | 40 | 151.56% |
AR240517P00028000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.09 | -0.03 | -75.00% | 30 | 1,516 | 51.56% |
AR240524P00028000 | 2024-04-12 11:34AM EDT | 2024-05-24 | 0.86 | 0.00 | 1.29 | 0.00 | - | 1 | 1 | 83.79% |
AR240531P00028000 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.40 | 0.00 | - | 4 | 7 | 50.68% |
AR240621P00028000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.16 | 0.13 | 0.16 | -0.03 | -15.79% | 1 | 645 | 34.67% |
AR240816P00028000 | 2024-04-29 3:58PM EDT | 2024-08-16 | 0.50 | 0.58 | 0.63 | 0.00 | - | 20 | 474 | 36.43% |
AR241115P00028000 | 2024-05-03 3:15PM EDT | 2024-11-15 | 1.38 | 1.29 | 1.35 | -0.02 | -1.43% | 17 | 170 | 37.26% |
AR250117P00028000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 1.85 | 1.59 | 1.73 | 0.00 | - | 3 | 1,185 | 36.84% |