Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00030500 | 2024-05-02 1:44PM EDT | 2024-05-10 | 2.55 | 2.43 | 2.88 | 0.00 | - | 36 | 61 | 73.05% |
| AR240517C00030500 | 2024-05-01 10:05AM EDT | 2024-05-17 | 2.63 | 2.67 | 2.90 | 0.00 | - | 5 | 155 | 48.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00030500 | 2024-05-02 3:58PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.39 | 0.00 | - | 8 | 42 | 68.16% |
| AR240517P00030500 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.18 | 0.06 | 0.10 | +0.01 | +5.88% | 1 | 335 | 35.94% |
© 2024 Yahoo. All rights reserved.