Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510C00031000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 2.24 | 1.99 | 2.34 | +0.20 | +9.80% | 1 | 121 | 59.38% |
AR240517C00031000 | 2024-05-03 1:48PM EDT | 2024-05-17 | 2.09 | 2.24 | 2.48 | +0.02 | +0.97% | 2 | 827 | 47.07% |
AR240524C00031000 | 2024-05-01 9:36AM EDT | 2024-05-24 | 2.70 | 2.23 | 3.40 | 0.00 | - | 1 | 54 | 51.76% |
AR240531C00031000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 3.60 | 1.93 | 2.81 | 0.00 | - | 4 | 4 | 44.09% |
AR240621C00031000 | 2024-05-03 2:00PM EDT | 2024-06-21 | 2.84 | 2.71 | 4.95 | -0.03 | -1.05% | 102 | 984 | 57.23% |
AR240816C00031000 | 2024-05-02 10:06AM EDT | 2024-08-16 | 3.40 | 3.90 | 4.45 | 0.00 | - | 5 | 622 | 48.24% |
AR241115C00031000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 4.30 | 3.25 | 6.15 | 0.00 | - | 71 | 381 | 54.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AR240510P00031000 | 2024-05-01 2:16PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.04 | 0.00 | - | 21 | 63 | 37.50% |
AR240517P00031000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | -0.18 | -60.00% | 12 | 788 | 33.20% |
AR240524P00031000 | 2024-05-03 11:40AM EDT | 2024-05-24 | 0.21 | 0.18 | 0.25 | -0.81 | -79.41% | 2 | 8 | 33.11% |
AR240531P00031000 | 2024-05-03 11:24AM EDT | 2024-05-31 | 0.33 | 0.25 | 0.36 | -0.07 | -17.50% | 1 | 140 | 32.81% |
AR240607P00031000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 0.38 | 0.38 | 0.45 | +0.38 | - | - | 2 | 32.18% |
AR240621P00031000 | 2024-05-03 11:16AM EDT | 2024-06-21 | 0.67 | 0.54 | 0.63 | -0.19 | -22.09% | 9 | 548 | 31.74% |
AR240816P00031000 | 2024-05-03 1:14PM EDT | 2024-08-16 | 1.44 | 1.35 | 1.42 | -0.18 | -11.11% | 1 | 470 | 34.42% |
AR241115P00031000 | 2024-04-22 12:29PM EDT | 2024-11-15 | 3.55 | 2.09 | 2.34 | 0.00 | - | 1 | 10 | 35.50% |