Antero Resources Corporation (AR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510C00032500 | 2024-05-03 1:32PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AR240517C00032500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240510P00032500 | 2024-05-03 11:07AM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AR240517P00032500 | 2024-05-03 2:46PM EDT | 2024-05-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.