Antero Resources Corporation (AR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240524C00036000 | 2024-05-17 1:30PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AR240531C00036000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AR240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AR240614C00036000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AR240621C00036000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| AR240816C00036000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| AR241115C00036000 | 2024-05-16 12:00PM EDT | 2024-11-15 | 3.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AR250117C00036000 | 2024-05-17 12:01PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AR240531P00036000 | 2024-05-10 12:39PM EDT | 2024-05-31 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240614P00036000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AR240621P00036000 | 2024-05-17 3:44PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR240719P00036000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AR240816P00036000 | 2024-05-17 11:00AM EDT | 2024-08-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AR241115P00036000 | 2024-05-07 12:30PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AR250117P00036000 | 2024-05-15 10:54AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.