Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621C00001000 | 2023-12-11 11:59AM EDT | 2024-06-21 | 1.65 | 0.40 | 4.20 | 0.00 | - | 15 | 18 | 0.00% |
| ARAY240920C00001000 | 2024-06-11 1:10PM EDT | 2024-09-20 | 0.85 | 0.00 | 1.95 | 0.00 | - | 3 | 163 | 203.13% |
| ARAY241220C00001000 | 2024-06-13 9:42AM EDT | 2024-12-20 | 1.00 | 0.50 | 2.10 | 0.00 | - | 15 | 46 | 269.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240621P00001000 | 2024-05-02 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 5 | 331.25% |
| ARAY240719P00001000 | 2024-05-22 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 451.56% |
| ARAY240920P00001000 | 2024-06-10 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 116.41% |
| ARAY241220P00001000 | 2024-06-12 11:04AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 71.88% |
© 2024 Yahoo. All rights reserved.