New Zealand markets closed

Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.6500-0.0500 (-2.94%)
At close: 04:00PM EDT
1.6200 -0.03 (-1.82%)
After hours: 05:05PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY240920C000010002024-06-20 10:46AM EDT2024-09-200.050.000.000.00-31630.00%
ARAY241220C000010002024-06-25 1:02PM EDT2024-12-200.750.000.000.00-500.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY240719P000010002024-06-17 9:30AM EDT2024-07-190.150.000.050.00-5050156.25%
ARAY240920P000010002024-06-10 9:30AM EDT2024-09-200.200.000.000.00-1025.00%
ARAY241220P000010002024-06-12 11:04AM EDT2024-12-200.100.000.000.00-2425.00%