New Zealand markets closed

Accuray Incorporated (ARAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.7300-0.0300 (-1.70%)
At close: 04:00PM EDT
1.7700 +0.04 (+2.31%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY240621C000010002023-12-11 11:59AM EDT1.001.650.404.200.00-15180.00%
ARAY240621C000020002024-06-12 9:31AM EDT2.000.050.000.000.00-18050.00%
ARAY240621C000030002024-04-30 9:30AM EDT3.000.050.000.000.00-3046350.00%
ARAY240621C000040002024-03-08 1:06PM EDT4.000.150.000.100.00-120500.00%
ARAY240621C000050002023-12-27 10:31AM EDT5.000.050.000.050.00--2506.25%
ARAY240621C000060002024-03-07 1:23PM EDT6.000.050.000.050.00--10568.75%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARAY240621P000010002024-05-02 9:57AM EDT1.000.030.000.050.00--5362.50%
ARAY240621P000020002024-05-24 9:30AM EDT2.000.500.000.000.00-100.00%
ARAY240621P000030002024-06-13 10:41AM EDT3.001.250.000.000.00-400.00%
ARAY240621P000040002023-12-15 1:24PM EDT4.001.351.151.300.00-360.00%
ARAY240621P000050002024-05-02 2:40PM EDT5.003.551.303.800.00--01,278.13%
ARAY240621P000060002024-05-02 2:40PM EDT6.004.503.904.800.00--0721.88%