Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517C00002000 | 2024-05-03 10:19AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | -0.05 | -50.00% | 1 | 3 | 209.38% |
| ARAY240517C00003000 | 2024-05-01 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 71 | 200.00% |
| ARAY240517C00004000 | 2024-04-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240517P00003000 | 2024-05-01 10:19AM EDT | 3.00 | 0.85 | 1.20 | 2.75 | 0.00 | - | 2 | 5 | 690.63% |
© 2024 Yahoo. All rights reserved.