Accuray Incorporated (ARAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240719C00003000 | 2024-06-12 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 154.69% |
| ARAY240920C00003000 | 2024-06-14 10:15AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 2,871 | 25.00% |
| ARAY241220C00003000 | 2024-06-24 3:55PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARAY240719P00003000 | 2024-05-29 2:32PM EDT | 2024-07-19 | 1.40 | 0.00 | 1.60 | 0.00 | - | 2 | 1 | 328.13% |
| ARAY240920P00003000 | 2024-05-08 10:04AM EDT | 2024-09-20 | 1.25 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.