ARC Document Solutions, Inc. (ARC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240621C00003000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 8 | 9 | 64.06% |
| ARC240719C00003000 | 2024-05-17 3:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | +0.20 | - | 1 | 0 | 58.98% |
| ARC240816C00003000 | 2024-05-10 12:39PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 44.14% |
| ARC241115C00003000 | 2024-05-17 11:08AM EDT | 2024-11-15 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 126 | 37.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARC240816P00003000 | 2024-05-01 12:05PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 109 | 83.20% |
| ARC241115P00003000 | 2024-05-16 10:15AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.75 | +0.48 | - | - | 1 | 77.93% |
© 2024 Yahoo. All rights reserved.