ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 12 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 90.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 1.20 | 0.00 | - | 2 | 0 |
| 10.10 | 0.00 | - | 2 | 0 | 100.00 | 2.05 | 0.00 | - | 4 | 0 |
| 6.10 | 0.00 | - | 13 | 0 | 105.00 | 3.50 | 0.00 | - | 7 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 110.00 | 6.30 | 0.00 | - | 5 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 115.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 48 | 0 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 52 | 0 | 130.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 0 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.