ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.70 | 0.00 | - | - | 1 | 45.00 | 1.70 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 2.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 4.30 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 80.00 | 4.85 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 85.00 | 9.30 | 0.00 | - | - | 10 |
| 32.89 | 0.00 | - | 2 | 6 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 16.80 | 0.00 | - | 1 | 0 |
| 29.04 | 0.00 | - | - | 1 | 120.00 | 22.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 125.00 | 15.59 | 0.00 | - | 2 | 2 |
| 24.10 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 9 | 140.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
| 16.29 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
| 12.37 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 8.27 | 0.00 | - | 1 | 7 | 160.00 | - | - | - | - | - |
| 8.04 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 8.31 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 5.24 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
| 18.77 | 0.00 | - | 2 | 3 | 180.00 | 62.00 | 0.00 | - | - | 0 |
| 5.28 | 0.00 | - | 1 | 12 | 185.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 75.50 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1 | 11 | 200.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 3 | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.