ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00100000 | 2024-06-06 2:55PM EDT | 2024-06-21 | 4.50 | 5.60 | 6.70 | 0.00 | - | 13 | 13 | 102.15% |
| ARCB240719C00100000 | 2024-06-13 10:21AM EDT | 2024-07-19 | 10.10 | 8.30 | 8.90 | 0.00 | - | 2 | 1 | 44.01% |
| ARCB250117C00100000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 46.00 | 56.30 | 58.00 | 0.00 | - | 2 | 2 | 186.91% |
| ARCB260116C00100000 | 2024-06-12 11:41AM EDT | 2026-01-16 | 32.89 | 27.40 | 30.30 | 0.00 | - | 2 | 6 | 50.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00100000 | 2024-06-18 12:09PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 93.55% |
| ARCB240719P00100000 | 2024-06-20 11:54AM EDT | 2024-07-19 | 2.05 | 1.75 | 1.95 | 0.00 | - | 4 | 20 | 38.14% |
| ARCB240920P00100000 | 2024-06-10 12:46PM EDT | 2024-09-20 | 3.90 | 5.10 | 5.90 | 0.00 | - | 2 | 37 | 42.26% |
| ARCB241220P00100000 | 2024-06-06 3:03PM EDT | 2024-12-20 | 10.17 | 8.00 | 8.80 | 0.00 | - | 12 | 22 | 40.32% |
| ARCB250117P00100000 | 2024-06-06 2:00PM EDT | 2025-01-17 | 11.00 | 8.90 | 9.60 | 0.00 | - | 1 | 1,413 | 40.19% |
© 2024 Yahoo. All rights reserved.