ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00105000 | 2024-06-14 11:26AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240719C00105000 | 2024-06-17 1:53PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARCB240920C00105000 | 2024-06-20 1:51PM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCB241220C00105000 | 2024-06-04 12:41PM EDT | 2024-12-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCB250117C00105000 | 2023-12-07 2:57PM EDT | 2025-01-17 | 22.50 | 26.60 | 29.40 | 0.00 | - | 2 | 3 | 85.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00105000 | 2024-06-20 2:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ARCB240719P00105000 | 2024-06-20 2:53PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ARCB240920P00105000 | 2024-06-12 9:50AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ARCB241220P00105000 | 2024-06-05 2:59PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| ARCB250117P00105000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.