ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00110000 | 2024-06-14 10:31AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARCB240719C00110000 | 2024-06-20 2:16PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARCB240920C00110000 | 2024-06-12 3:24PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCB241220C00110000 | 2024-06-07 2:42PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ARCB250117C00110000 | 2024-06-06 1:17PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00110000 | 2024-06-20 2:17PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARCB240719P00110000 | 2024-06-20 12:42PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARCB240920P00110000 | 2024-05-20 3:41PM EDT | 2024-09-20 | 7.30 | 10.20 | 10.90 | 0.00 | - | 23 | 18 | 43.45% |
| ARCB241220P00110000 | 2024-06-04 12:17PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ARCB250117P00110000 | 2024-06-06 1:21PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARCB260116P00110000 | 2023-11-27 3:23PM EDT | 2026-01-16 | 16.80 | 15.60 | 18.10 | 0.00 | - | 1 | 0 | 30.85% |
© 2024 Yahoo. All rights reserved.