ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00115000 | 2024-06-17 1:38PM EDT | 2024-07-19 | 1.90 | 1.25 | 1.65 | 0.00 | - | 1 | 13 | 39.82% |
| ARCB240920C00115000 | 2024-06-17 10:30AM EDT | 2024-09-20 | 5.95 | 5.00 | 6.00 | 0.00 | - | 2 | 23 | 44.42% |
| ARCB241220C00115000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 8.90 | 9.10 | 10.30 | 0.00 | - | 2 | 73 | 45.90% |
| ARCB250117C00115000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 11.02 | 10.20 | 11.40 | 0.00 | - | 1 | 3 | 46.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719P00115000 | 2024-06-12 10:12AM EDT | 2024-07-19 | 5.90 | 9.40 | 10.10 | 0.00 | - | 1 | 3 | 37.74% |
| ARCB240920P00115000 | 2024-05-17 1:35PM EDT | 2024-09-20 | 9.90 | 11.70 | 14.10 | 0.00 | - | 14 | 20 | 41.78% |
| ARCB250117P00115000 | 2024-05-20 12:12PM EDT | 2025-01-17 | 13.30 | 16.60 | 17.80 | 0.00 | - | 5 | 99 | 39.16% |
© 2024 Yahoo. All rights reserved.