ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00125000 | 2024-06-03 9:50AM EDT | 2024-07-19 | 0.70 | 0.10 | 1.65 | 0.00 | - | 2 | 2 | 59.62% |
| ARCB240920C00125000 | 2024-06-12 1:43PM EDT | 2024-09-20 | 4.60 | 2.30 | 3.40 | 0.00 | - | 1 | 68 | 44.01% |
| ARCB241220C00125000 | 2024-04-24 3:53PM EDT | 2024-12-20 | 27.01 | 6.60 | 7.50 | 0.00 | - | - | 4 | 46.38% |
| ARCB250117C00125000 | 2024-06-17 3:26PM EDT | 2025-01-17 | 7.60 | 6.70 | 8.00 | 0.00 | - | 2 | 18 | 44.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00125000 | 2024-05-17 3:47PM EDT | 2024-09-20 | 15.40 | 19.50 | 23.20 | 0.00 | - | 1 | 6 | 50.46% |
| ARCB250117P00125000 | 2024-02-07 12:06PM EDT | 2025-01-17 | 10.66 | 12.90 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
| ARCB260116P00125000 | 2024-04-12 9:59AM EDT | 2026-01-16 | 15.59 | 23.60 | 24.90 | 0.00 | - | 2 | 2 | 23.66% |
© 2024 Yahoo. All rights reserved.