ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00130000 | 2024-06-17 12:05PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.70 | 0.00 | - | 52 | 46 | 53.42% |
| ARCB240920C00130000 | 2024-06-10 11:00AM EDT | 2024-09-20 | 3.20 | 1.45 | 2.70 | 0.00 | - | 50 | 91 | 45.15% |
| ARCB241220C00130000 | 2024-05-30 10:20AM EDT | 2024-12-20 | 4.80 | 4.50 | 5.70 | 0.00 | - | 1 | 7 | 44.08% |
| ARCB250117C00130000 | 2024-06-07 10:36AM EDT | 2025-01-17 | 6.05 | 5.40 | 6.60 | 0.00 | - | 3 | 100 | 44.15% |
| ARCB260116C00130000 | 2024-05-07 1:55PM EDT | 2026-01-16 | 24.10 | 13.90 | 14.90 | 0.00 | - | - | 2 | 42.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00130000 | 2024-04-03 12:27PM EDT | 2024-09-20 | 8.10 | 18.90 | 19.90 | 0.00 | - | 1 | 10 | 0.00% |
| ARCB250117P00130000 | 2024-02-29 11:45AM EDT | 2025-01-17 | 13.13 | 11.70 | 12.60 | 0.00 | - | 38 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.