Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240719C00135000 | 2024-06-03 12:52PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 57.03% |
ARCB240920C00135000 | 2024-06-07 2:31PM EDT | 2024-09-20 | 1.60 | 0.90 | 2.85 | 0.00 | - | 67 | 79 | 51.27% |
ARCB241220C00135000 | 2024-05-30 12:33PM EDT | 2024-12-20 | 3.80 | 3.50 | 4.80 | 0.00 | - | 2 | 9 | 44.50% |
ARCB250117C00135000 | 2024-06-10 11:30AM EDT | 2025-01-17 | 6.69 | 4.30 | 5.50 | 0.00 | - | 1 | 25 | 43.98% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCB240920P00135000 | 2024-04-23 2:02PM EDT | 2024-09-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
ARCB250117P00135000 | 2024-03-12 12:18PM EDT | 2025-01-17 | 17.10 | 10.90 | 11.90 | 0.00 | - | 3 | 4 | 0.00% |