ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00140000 | 2024-05-22 12:22PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ARCB240920C00140000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCB241220C00140000 | 2024-06-06 12:48PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARCB250117C00140000 | 2024-05-07 12:42PM EDT | 2025-01-17 | 9.26 | 2.85 | 3.40 | 0.00 | - | 3 | 1,511 | 38.09% |
| ARCB260116C00140000 | 2024-05-07 10:58AM EDT | 2026-01-16 | 20.90 | 11.30 | 12.20 | 0.00 | - | 1 | 9 | 41.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00140000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 10.30 | 31.80 | 36.40 | 0.00 | - | 3 | 1 | 405.66% |
| ARCB240920P00140000 | 2024-03-14 11:41AM EDT | 2024-09-20 | 19.30 | 10.30 | 10.80 | 0.00 | - | 1 | 14 | 0.00% |
| ARCB241220P00140000 | 2024-04-24 11:45AM EDT | 2024-12-20 | 18.10 | 34.20 | 35.70 | 0.00 | - | - | 0 | 38.60% |
| ARCB250117P00140000 | 2024-03-12 1:41PM EDT | 2025-01-17 | 20.60 | 12.80 | 13.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.