ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00150000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 345.31% |
| ARCB240920C00150000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.75 | 0.25 | 1.00 | 0.00 | - | 20 | 504 | 47.49% |
| ARCB241220C00150000 | 2024-06-14 12:28PM EDT | 2024-12-20 | 2.02 | 1.75 | 2.25 | 0.00 | - | 1 | 7 | 41.79% |
| ARCB250117C00150000 | 2024-06-17 3:53PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.95 | 0.00 | - | 2 | 14 | 42.35% |
| ARCB260116C00150000 | 2024-05-13 3:36PM EDT | 2026-01-16 | 16.29 | 12.40 | 15.50 | 0.00 | - | 1 | 4 | 52.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00150000 | 2024-04-24 10:23AM EDT | 2024-06-21 | 13.40 | 41.80 | 46.40 | 0.00 | - | 2 | 0 | 385.55% |
| ARCB240920P00150000 | 2024-04-23 2:28PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.