ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00160000 | 2024-04-30 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| ARCB240920C00160000 | 2024-06-06 12:47PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.60 | 0.00 | - | 1 | 27 | 47.51% |
| ARCB241220C00160000 | 2024-05-10 3:16PM EDT | 2024-12-20 | 3.40 | 1.30 | 1.70 | 0.00 | - | 3 | 4 | 42.79% |
| ARCB250117C00160000 | 2024-04-08 3:12PM EDT | 2025-01-17 | 21.00 | 3.50 | 4.10 | 0.00 | - | 1 | 4 | 50.53% |
| ARCB260116C00160000 | 2024-06-04 2:07PM EDT | 2026-01-16 | 8.27 | 8.60 | 10.20 | 0.00 | - | 1 | 7 | 45.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00160000 | 2024-04-24 12:52PM EDT | 2024-09-20 | 29.00 | 51.60 | 56.40 | 0.00 | - | - | 0 | 52.54% |
© 2024 Yahoo. All rights reserved.