ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240719C00170000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.89% |
| ARCB240920C00170000 | 2024-04-05 11:36AM EDT | 2024-09-20 | 8.58 | 0.55 | 0.75 | 0.00 | - | 1 | 1 | 54.86% |
| ARCB250117C00170000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.35 | 0.00 | - | 1 | 1 | 42.18% |
| ARCB260116C00170000 | 2024-06-11 2:49PM EDT | 2026-01-16 | 8.31 | 6.80 | 9.40 | 0.00 | - | 1 | 2 | 47.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240920P00170000 | 2024-04-10 10:25AM EDT | 2024-09-20 | 26.90 | 50.60 | 55.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.