ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00210000 | 2024-04-11 1:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 5 | 593.75% |
| ARCB240920C00210000 | 2024-03-21 11:04AM EDT | 2024-09-20 | 1.05 | 0.75 | 1.10 | 0.00 | - | - | 1 | 76.61% |
| ARCB250117C00210000 | 2024-04-23 11:25AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARCB260116C00210000 | 2024-04-26 2:25PM EDT | 2026-01-16 | 9.70 | 2.70 | 3.50 | 0.00 | - | 3 | 5 | 41.36% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.