ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB250117C00080000 | 2023-12-11 2:20PM EDT | 2025-01-17 | 38.60 | 44.10 | 46.00 | 0.00 | - | 1 | 3 | 110.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00080000 | 2024-06-11 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 6 | 221.88% |
| ARCB240920P00080000 | 2024-06-07 1:22PM EDT | 2024-09-20 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 13 | 48.68% |
| ARCB241220P00080000 | 2024-05-17 11:33AM EDT | 2024-12-20 | 2.30 | 2.80 | 3.30 | 0.00 | - | 3 | 17 | 46.94% |
| ARCB250117P00080000 | 2024-04-18 1:13PM EDT | 2025-01-17 | 2.05 | 2.50 | 3.30 | 0.00 | - | 3 | 247 | 43.71% |
| ARCB260116P00080000 | 2024-04-03 12:58PM EDT | 2026-01-16 | 4.85 | 7.20 | 7.80 | 0.00 | - | 20 | 20 | 39.22% |
© 2024 Yahoo. All rights reserved.