ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621C00095000 | 2024-06-04 9:41AM EDT | 2024-06-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCB240920C00095000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 21.30 | 16.00 | 16.90 | 0.00 | - | - | 2 | 47.57% |
| ARCB250117C00095000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 34.10 | 17.50 | 21.20 | 0.00 | - | 1 | 5 | 46.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCB240621P00095000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARCB240719P00095000 | 2024-06-18 3:09PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ARCB240920P00095000 | 2024-04-17 10:08AM EDT | 2024-09-20 | 2.00 | 2.75 | 4.90 | 0.00 | - | - | 3 | 48.66% |
| ARCB250117P00095000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 3.86 | 7.50 | 8.10 | 0.00 | - | 10 | 193 | 43.69% |
© 2024 Yahoo. All rights reserved.