ArcBest Corporation (ARCB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.50 | 0.00 | - | - | 1 | 50.00 | 0.23 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 60.00 | 0.38 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 75.00 | 0.79 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 1 |
| 59.37 | 0.00 | - | 1 | 1 | 85.00 | 0.80 | 0.00 | - | 1 | 12 |
| 30.10 | 0.00 | - | - | 1 | 90.00 | 0.35 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 95.00 | 0.64 | +0.21 | +48.84% | 4 | 9 |
| 43.70 | 0.00 | - | 1 | 2 | 100.00 | 0.60 | 0.00 | - | 11 | 35 |
| 17.90 | 0.00 | - | 1 | 12 | 105.00 | 2.70 | +0.30 | +12.50% | 38 | 111 |
| 3.60 | -0.75 | -17.24% | 14 | 72 | 110.00 | 5.10 | +0.65 | +14.61% | 50 | 132 |
| 3.00 | 0.00 | - | 2 | 64 | 115.00 | 7.55 | +0.15 | +2.03% | 5 | 46 |
| 0.80 | -0.27 | -25.23% | 11 | 100 | 120.00 | 8.00 | 0.00 | - | 1 | 54 |
| 0.31 | -0.79 | -71.82% | 10 | 73 | 125.00 | 12.85 | 0.00 | - | 2 | 31 |
| 0.34 | 0.00 | - | 5 | 33 | 130.00 | 15.00 | 0.00 | - | 1 | 13 |
| 1.18 | 0.00 | - | 5 | 49 | 135.00 | 10.90 | 0.00 | - | 27 | 2 |
| 0.17 | -0.33 | -66.00% | 11 | 159 | 140.00 | 10.30 | 0.00 | - | 3 | 1 |
| 0.20 | 0.00 | - | 8 | 178 | 145.00 | 7.06 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 50 | 150.00 | 13.40 | 0.00 | - | 2 | 0 |
| 1.55 | 0.00 | - | 1 | 115 | 155.00 | 16.30 | 0.00 | - | 4 | 6 |
| 0.25 | 0.00 | - | 1 | 52 | 160.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 142 | 165.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 58 | 170.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 20 | 175.00 | - | - | - | - | - |
| 0.05 | -1.50 | -96.77% | 441 | 1 | 180.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 2 | 185.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 5 | 6 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 25 | 195.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.