Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.20 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.41 | 0.00 | - | 3 | 73 |
| 66.00 | 0.00 | - | 10 | 17 | 100.00 | 0.05 | 0.00 | - | 10 | 47 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 110.00 | 1.05 | 0.00 | - | 1 | 34 |
| 42.70 | 0.00 | - | - | 0 | 115.00 | 0.80 | 0.00 | - | 1 | 7 |
| 42.90 | 0.00 | - | 1 | 2 | 120.00 | 1.20 | 0.00 | - | 1 | 3 |
| 39.90 | 0.00 | - | 1 | 4 | 125.00 | 0.99 | 0.00 | - | 1 | 44 |
| 34.20 | 0.00 | - | 1 | 3 | 130.00 | 0.30 | 0.00 | - | 2 | 51 |
| 45.67 | 0.00 | - | 1 | 3 | 135.00 | 0.10 | 0.00 | - | 2 | 47 |
| 46.43 | 0.00 | - | 4 | 3 | 140.00 | 0.15 | 0.00 | - | 1 | 106 |
| 16.50 | 0.00 | - | 1 | 9 | 145.00 | 0.25 | 0.00 | - | 4 | 158 |
| 16.54 | 0.00 | - | 1 | 30 | 150.00 | 0.70 | 0.00 | - | 3 | 373 |
| 7.70 | 0.00 | - | 1 | 95 | 155.00 | 1.35 | -0.20 | -12.90% | 3 | 138 |
| 4.00 | -0.30 | -6.98% | 1 | 102 | 160.00 | 3.60 | -0.20 | -5.26% | 4 | 176 |
| 1.97 | +0.07 | +3.68% | 5 | 385 | 165.00 | 6.83 | +1.13 | +19.82% | 4 | 95 |
| 0.60 | 0.00 | - | 5 | 852 | 170.00 | 12.20 | 0.00 | - | 1 | 80 |
| 0.25 | 0.00 | - | 2 | 716 | 175.00 | 12.60 | 0.00 | - | 1 | 24 |
| 0.35 | 0.00 | - | 2 | 109 | 180.00 | 24.85 | 0.00 | - | 8 | 8 |
| 0.75 | 0.00 | - | 2 | 173 | 185.00 | 11.94 | 0.00 | - | 1 | 8 |
| 0.10 | 0.00 | - | 1 | 666 | 190.00 | 26.00 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 2 | 343 | 195.00 | 25.50 | 0.00 | - | 40 | 30 |
| 0.21 | 0.00 | - | 1 | 747 | 200.00 | 42.50 | 0.00 | - | 2 | 6 |
| 0.10 | 0.00 | - | 2 | 5,712 | 210.00 | 43.85 | 0.00 | - | 10 | 10 |
| 0.15 | 0.00 | - | 8 | 640 | 220.00 | 51.84 | 0.00 | - | - | 0 |
| 1.62 | 0.00 | - | 4 | 37 | 230.00 | 54.80 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 18 | 17 | 240.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 6 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 8 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.