Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00100000 | 2024-02-06 12:14PM EDT | 2024-05-17 | 66.00 | 83.00 | 87.90 | 0.00 | - | 10 | 17 | 615.38% |
| ARCH250117C00100000 | 2024-03-08 1:31PM EDT | 2025-01-17 | 89.88 | 55.00 | 58.80 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00100000 | 2024-03-01 11:14AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 10 | 47 | 137.31% |
| ARCH250117P00100000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 3.20 | 0.80 | 5.50 | 0.00 | - | 1 | 5 | 58.77% |
© 2024 Yahoo. All rights reserved.