Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH241115C00105000 | 2024-05-01 3:34PM EDT | 2024-11-15 | 55.60 | 55.00 | 59.50 | 0.00 | - | - | 1 | 58.40% |
ARCH250117C00105000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 62.60 | 57.00 | 61.00 | 0.00 | - | 1 | 3 | 56.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ARCH240517P00105000 | 2024-03-20 12:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 18 | 124.41% |
ARCH240816P00105000 | 2024-02-07 4:10PM EDT | 2024-08-16 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 11 | 65.71% |
ARCH250117P00105000 | 2024-02-15 10:33AM EDT | 2025-01-17 | 4.00 | 1.50 | 6.40 | 0.00 | - | 2 | 2 | 57.41% |