Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH250117C00110000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 58.50 | 52.50 | 57.00 | 0.00 | - | 1 | 2 | 55.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00110000 | 2023-12-21 10:30AM EDT | 2024-05-17 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 190.72% |
| ARCH240816P00110000 | 2024-03-04 10:31AM EDT | 2024-08-16 | 1.10 | 0.85 | 4.90 | 0.00 | - | 3 | 13 | 63.38% |
| ARCH241115P00110000 | 2024-04-16 2:52PM EDT | 2024-11-15 | 2.70 | 0.25 | 3.40 | 0.00 | - | - | 20 | 48.50% |
| ARCH250117P00110000 | 2024-05-06 10:49AM EDT | 2025-01-17 | 3.02 | 1.55 | 5.20 | 0.00 | - | 1 | 6 | 48.83% |
© 2024 Yahoo. All rights reserved.