New Zealand markets closed

Arch Resources, Inc. (ARCH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.12-0.04 (-0.02%)
At close: 04:00PM EDT
160.00 -0.12 (-0.07%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCH240517C001150002023-10-26 3:28PM EDT2024-05-1742.7049.5054.000.00--0249.41%
ARCH250117C001150002023-11-27 10:39AM EDT2025-01-1758.500.000.000.00-110.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARCH240517P001150002024-01-18 10:30AM EDT2024-05-170.800.054.300.00-17168.65%
ARCH240816P001150002024-03-13 2:20PM EDT2024-08-161.900.304.600.00-1455.01%
ARCH241115P001150002024-04-10 10:30AM EDT2024-11-154.900.000.000.00-1012.50%
ARCH250117P001150002024-02-28 3:35PM EDT2025-01-174.903.507.400.00-18851.76%