Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00130000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 34.20 | 27.50 | 32.40 | 0.00 | - | 1 | 3 | 125.00% |
| ARCH240621C00130000 | 2024-04-25 9:32AM EDT | 2024-06-21 | 32.00 | 28.00 | 32.90 | 0.00 | - | - | 11 | 62.89% |
| ARCH240816C00130000 | 2024-03-11 9:45AM EDT | 2024-08-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 0.00% |
| ARCH250117C00130000 | 2024-02-15 11:22AM EDT | 2025-01-17 | 41.40 | 41.50 | 46.00 | 0.00 | - | 2 | 3 | 54.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00130000 | 2024-04-22 1:07PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 51 | 75.98% |
| ARCH240621P00130000 | 2024-04-26 11:35AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.80 | 0.00 | - | 1 | 1 | 42.41% |
| ARCH240816P00130000 | 2024-05-08 2:07PM EDT | 2024-08-16 | 2.45 | 1.95 | 2.45 | +0.11 | +4.70% | 1 | 78 | 39.22% |
| ARCH241115P00130000 | 2024-04-17 2:11PM EDT | 2024-11-15 | 6.02 | 3.60 | 8.00 | 0.00 | - | 1 | 3 | 46.65% |
| ARCH250117P00130000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 7.50 | 5.50 | 10.00 | 0.00 | - | 3 | 72 | 45.48% |
© 2024 Yahoo. All rights reserved.