Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00135000 | 2024-02-02 12:07PM EDT | 2024-05-17 | 45.67 | 35.00 | 39.50 | 0.00 | - | 1 | 3 | 234.45% |
| ARCH250117C00135000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 37.20 | 35.00 | 39.00 | 0.00 | - | 1 | 7 | 50.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00135000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 47 | 50.78% |
| ARCH240621P00135000 | 2024-05-07 3:53PM EDT | 2024-06-21 | 0.76 | 0.60 | 1.40 | 0.00 | - | 1 | 9 | 42.51% |
| ARCH240816P00135000 | 2024-04-30 1:00PM EDT | 2024-08-16 | 3.60 | 2.90 | 3.40 | 0.00 | - | 2 | 20 | 38.78% |
| ARCH241115P00135000 | 2024-05-07 10:55AM EDT | 2024-11-15 | 6.60 | 5.10 | 9.30 | 0.00 | - | 1 | 2 | 45.44% |
| ARCH250117P00135000 | 2024-03-26 10:32AM EDT | 2025-01-17 | 12.50 | 8.60 | 12.90 | 0.00 | - | 10 | 41 | 47.76% |
© 2024 Yahoo. All rights reserved.