Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00140000 | 2024-03-08 2:40PM EDT | 2024-05-17 | 46.43 | 15.00 | 18.70 | 0.00 | - | 4 | 3 | 0.00% |
| ARCH240816C00140000 | 2024-03-06 1:24PM EDT | 2024-08-16 | 51.48 | 20.50 | 24.50 | 0.00 | - | 1 | 1 | 38.21% |
| ARCH250117C00140000 | 2024-02-28 12:21PM EDT | 2025-01-17 | 39.80 | 35.00 | 39.00 | 0.00 | - | 8 | 40 | 52.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00140000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| ARCH240621P00140000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 1.30 | 0.85 | 1.45 | -0.09 | -6.47% | 3 | 28 | 36.23% |
| ARCH240816P00140000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 4.50 | 4.00 | 4.70 | -0.30 | -6.25% | 1 | 20 | 38.75% |
| ARCH241115P00140000 | 2024-05-03 3:43PM EDT | 2024-11-15 | 8.60 | 7.10 | 11.00 | 0.00 | - | 1 | 2 | 44.87% |
| ARCH250117P00140000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 10.85 | 9.00 | 13.50 | 0.00 | - | 1 | 18 | 44.42% |
© 2024 Yahoo. All rights reserved.