Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00155000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 7.70 | 6.20 | 8.20 | 0.00 | - | 1 | 95 | 52.83% |
| ARCH240621C00155000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 11.30 | 9.70 | 10.70 | 0.00 | - | 1 | 7 | 36.73% |
| ARCH240816C00155000 | 2024-05-06 9:54AM EDT | 2024-08-16 | 18.00 | 15.10 | 15.80 | 0.00 | - | 1 | 5 | 40.28% |
| ARCH250117C00155000 | 2024-04-25 2:12PM EDT | 2025-01-17 | 29.10 | 23.00 | 26.60 | 0.00 | - | 1 | 12 | 46.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00155000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.55 | 0.70 | 1.80 | 0.00 | - | 2 | 138 | 35.67% |
| ARCH240621P00155000 | 2024-05-08 10:12AM EDT | 2024-06-21 | 5.00 | 3.80 | 5.60 | -0.50 | -9.09% | 9 | 14 | 35.19% |
| ARCH240816P00155000 | 2024-05-08 10:12AM EDT | 2024-08-16 | 9.55 | 9.10 | 9.90 | -2.85 | -22.98% | 10 | 21 | 36.81% |
| ARCH241115P00155000 | 2024-04-17 9:30AM EDT | 2024-11-15 | 14.20 | 12.50 | 16.80 | 0.00 | - | 1 | 1 | 42.10% |
| ARCH250117P00155000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 17.00 | 15.20 | 19.40 | 0.00 | - | 2 | 91 | 41.57% |
© 2024 Yahoo. All rights reserved.