Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00160000 | 2024-05-07 1:57PM EDT | 2024-05-17 | 4.30 | 2.90 | 5.00 | 0.00 | - | 8 | 102 | 47.66% |
| ARCH240621C00160000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 8.40 | 6.80 | 8.80 | 0.00 | - | 1 | 15 | 39.44% |
| ARCH240816C00160000 | 2024-05-07 12:15PM EDT | 2024-08-16 | 14.50 | 12.10 | 15.40 | 0.00 | - | 5 | 62 | 46.08% |
| ARCH241115C00160000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 18.70 | 17.20 | 21.00 | 0.00 | - | - | 2 | 45.64% |
| ARCH250117C00160000 | 2024-04-26 11:51AM EDT | 2025-01-17 | 26.54 | 20.50 | 24.20 | 0.00 | - | 1 | 72 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00160000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 3.80 | 2.45 | 4.00 | 0.00 | - | 13 | 176 | 37.57% |
| ARCH240621P00160000 | 2024-05-06 1:21PM EDT | 2024-06-21 | 7.00 | 7.00 | 9.00 | 0.00 | - | 1 | 19 | 40.06% |
| ARCH240816P00160000 | 2024-05-07 10:48AM EDT | 2024-08-16 | 11.10 | 10.90 | 12.60 | 0.00 | - | 1 | 25 | 37.51% |
| ARCH250117P00160000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 20.00 | 17.60 | 22.00 | 0.00 | - | 2 | 83 | 41.40% |
© 2024 Yahoo. All rights reserved.