Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00165000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ARCH240621C00165000 | 2024-05-06 9:45AM EDT | 2024-06-21 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH240816C00165000 | 2024-04-30 3:58PM EDT | 2024-08-16 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ARCH241115C00165000 | 2024-04-05 12:33PM EDT | 2024-11-15 | 16.00 | 16.10 | 20.70 | 0.00 | - | 6 | 6 | 49.28% |
| ARCH250117C00165000 | 2024-05-06 11:01AM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00165000 | 2024-05-07 11:17AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240621P00165000 | 2024-04-26 12:34PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARCH240816P00165000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARCH241115P00165000 | 2024-04-17 11:46AM EDT | 2024-11-15 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARCH250117P00165000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.