Arch Resources, Inc. (ARCH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00170000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.90 | 0.00 | - | 5 | 852 | 37.84% |
| ARCH240621C00170000 | 2024-05-07 2:14PM EDT | 2024-06-21 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 123 | 33.91% |
| ARCH240816C00170000 | 2024-05-02 2:31PM EDT | 2024-08-16 | 9.00 | 8.10 | 9.20 | 0.00 | - | 2 | 89 | 39.51% |
| ARCH241115C00170000 | 2024-03-22 9:36AM EDT | 2024-11-15 | 20.00 | 17.00 | 20.30 | 0.00 | - | 3 | 3 | 52.74% |
| ARCH250117C00170000 | 2024-05-02 11:10AM EDT | 2025-01-17 | 20.15 | 16.00 | 20.00 | 0.00 | - | 3 | 145 | 45.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00170000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 12.20 | 7.80 | 11.90 | 0.00 | - | 1 | 80 | 49.95% |
| ARCH240816P00170000 | 2024-04-29 11:15AM EDT | 2024-08-16 | 15.50 | 16.90 | 18.60 | 0.00 | - | 1 | 10 | 37.46% |
| ARCH241115P00170000 | 2024-03-14 3:52PM EDT | 2024-11-15 | 25.30 | 24.30 | 28.00 | 0.00 | - | 1 | 1 | 47.62% |
| ARCH250117P00170000 | 2024-04-19 10:09AM EDT | 2025-01-17 | 25.30 | 22.70 | 27.00 | 0.00 | - | 2 | 67 | 39.45% |
© 2024 Yahoo. All rights reserved.