Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00175000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 716 | 45.68% |
| ARCH240621C00175000 | 2024-05-07 2:29PM EDT | 2024-06-21 | 2.75 | 1.60 | 2.40 | 0.00 | - | 3 | 46 | 33.24% |
| ARCH240816C00175000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 7.04 | 5.90 | 8.60 | -0.86 | -10.89% | 5 | 77 | 42.84% |
| ARCH241115C00175000 | 2024-05-01 1:34PM EDT | 2024-11-15 | 12.60 | 10.60 | 15.00 | 0.00 | - | 1 | 5 | 45.14% |
| ARCH250117C00175000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 21.20 | 14.00 | 18.40 | 0.00 | - | 1 | 210 | 45.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00175000 | 2024-04-30 12:27PM EDT | 2024-05-17 | 12.60 | 13.00 | 17.50 | 0.00 | - | 1 | 24 | 73.88% |
| ARCH240621P00175000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 14.60 | 15.10 | 19.00 | 0.00 | - | - | 1 | 41.68% |
| ARCH240816P00175000 | 2024-04-18 10:27AM EDT | 2024-08-16 | 22.10 | 20.00 | 22.70 | 0.00 | - | 3 | 8 | 39.81% |
| ARCH250117P00175000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 28.10 | 25.50 | 30.00 | 0.00 | - | 2 | 108 | 39.03% |
© 2024 Yahoo. All rights reserved.