Arch Resources, Inc. (ARCH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517C00190000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 666 | 66.50% |
| ARCH240621C00190000 | 2024-04-26 12:40PM EDT | 2024-06-21 | 1.90 | 0.40 | 0.70 | 0.00 | - | 2 | 35 | 34.47% |
| ARCH240816C00190000 | 2024-04-25 3:28PM EDT | 2024-08-16 | 6.30 | 3.00 | 5.20 | 0.00 | - | 7 | 60 | 43.76% |
| ARCH250117C00190000 | 2024-04-16 11:54AM EDT | 2025-01-17 | 14.40 | 9.10 | 13.40 | 0.00 | - | 35 | 348 | 44.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARCH240517P00190000 | 2024-04-25 1:41PM EDT | 2024-05-17 | 26.00 | 27.70 | 32.50 | 0.00 | - | 2 | 3 | 108.72% |
| ARCH250117P00190000 | 2024-03-04 11:02AM EDT | 2025-01-17 | 30.90 | 39.70 | 44.00 | 0.00 | - | 2 | 39 | 45.52% |
© 2024 Yahoo. All rights reserved.