Ares Management Corporation (ARES)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719C00060000 | 2024-06-03 12:49PM EDT | 60.00 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719C00110000 | 2024-05-08 2:03PM EDT | 110.00 | 29.10 | 21.60 | 25.50 | 0.00 | - | 5 | 5 | 50.24% |
| ARES240719C00115000 | 2024-05-01 2:44PM EDT | 115.00 | 21.00 | 23.50 | 28.00 | 0.00 | - | 1 | 5 | 132.20% |
| ARES240719C00130000 | 2024-06-21 1:01PM EDT | 130.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ARES240719C00135000 | 2024-06-28 11:07AM EDT | 135.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| ARES240719C00140000 | 2024-06-28 3:02PM EDT | 140.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARES240719C00145000 | 2024-06-28 11:48AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ARES240719C00150000 | 2024-06-28 9:30AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARES240719C00155000 | 2024-06-13 3:58PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ARES240719C00160000 | 2024-05-23 11:52AM EDT | 160.00 | 1.05 | 0.00 | 2.10 | 0.00 | - | 2 | 703 | 63.60% |
| ARES240719C00165000 | 2024-05-06 3:53PM EDT | 165.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 5 | 3 | 73.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARES240719P00060000 | 2024-02-06 12:02PM EDT | 60.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | - | 376 | 233.79% |
| ARES240719P00065000 | 2024-02-06 12:10PM EDT | 65.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 500 | 146.68% |
| ARES240719P00075000 | 2024-02-06 12:09PM EDT | 75.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 75 | 142.68% |
| ARES240719P00080000 | 2024-05-03 9:59AM EDT | 80.00 | 0.46 | 0.00 | 1.00 | 0.00 | - | 1 | 0 | 128.71% |
| ARES240719P00095000 | 2024-06-24 3:13PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ARES240719P00105000 | 2024-06-28 1:28PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ARES240719P00110000 | 2024-06-20 1:47PM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARES240719P00115000 | 2024-06-27 2:41PM EDT | 115.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ARES240719P00120000 | 2024-06-28 3:44PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ARES240719P00125000 | 2024-06-28 3:54PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| ARES240719P00130000 | 2024-06-28 3:57PM EDT | 130.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ARES240719P00135000 | 2024-06-27 12:59PM EDT | 135.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719P00140000 | 2024-06-28 12:36PM EDT | 140.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARES240719P00145000 | 2024-06-06 9:34AM EDT | 145.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARES240719P00150000 | 2024-05-28 11:43AM EDT | 150.00 | 7.12 | 12.10 | 16.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.