Ares Management Corporation (ARES)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -0.75 | -37.50% | 4 | 306 | 2024-07-19 | 3.90 | +0.60 | +18.18% | 3 | 68 |
| 3.60 | 0.00 | - | 1 | 25 | 2024-08-16 | 7.17 | 0.00 | - | 10 | 10 |
| 6.00 | 0.00 | - | 7 | 140 | 2024-09-20 | 9.50 | 0.00 | - | 6 | 86 |
| - | - | - | - | - | 2024-10-18 | 8.60 | -1.90 | -18.10% | 4 | 6 |
| - | - | - | - | - | 2024-11-15 | 9.70 | -2.00 | -17.09% | 2 | 7 |
| 8.58 | 0.00 | - | 1 | 37 | 2024-12-20 | 11.70 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.