New Zealand markets closed

argenx SE (ARGX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
444.94-0.94 (-0.21%)
At close: 04:00PM EDT
444.94 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGX250117C002800002024-06-24 10:55AM EDT280.00162.000.000.000.00-100.00%
ARGX250117C003000002024-06-24 10:56AM EDT300.00143.370.000.000.00-300.00%
ARGX250117C003600002024-06-20 11:12AM EDT360.0058.200.000.000.00-100.00%
ARGX250117C003700002024-05-09 11:48AM EDT370.0059.2049.0054.000.00-150.00%
ARGX250117C003900002024-05-09 11:16AM EDT390.0049.7038.6043.500.00-330.00%
ARGX250117C004000002024-03-27 10:44AM EDT400.0059.8044.0048.000.00-5113.29%
ARGX250117C004300002024-03-28 2:59PM EDT430.0045.5031.8035.400.00-2220.92%
ARGX250117C004800002024-06-25 3:18PM EDT480.0035.940.000.000.00-301.56%
ARGX250117C004900002024-06-25 3:58PM EDT490.0032.300.000.000.00-1003.13%
ARGX250117C005000002024-06-25 10:20AM EDT500.0028.980.000.000.00-1003.13%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARGX250117P002600002024-05-15 3:13PM EDT260.007.602.507.000.00--551.40%
ARGX250117P003000002024-06-24 9:33AM EDT300.004.800.000.000.00-5012.50%
ARGX250117P003200002024-06-24 9:34AM EDT320.004.930.000.000.00-606.25%
ARGX250117P003300002024-05-29 10:10AM EDT330.0019.500.000.000.00--06.25%
ARGX250117P003500002024-06-25 9:36AM EDT350.007.500.000.000.00-1006.25%
ARGX250117P003600002024-04-19 9:52AM EDT360.0044.4633.0037.500.00-202058.70%
ARGX250117P003800002024-04-19 9:52AM EDT380.0055.0642.6047.500.00-20059.94%
ARGX250117P003900002024-06-27 2:39PM EDT390.0013.600.000.000.00-1603.13%
ARGX250117P004400002024-06-21 3:38PM EDT440.0064.300.000.000.00-200.39%