argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00410000 | 2024-06-25 3:22PM EDT | 2024-07-19 | 45.94 | 42.90 | 47.50 | +30.04 | +188.93% | 10 | 22 | 46.16% |
| ARGX240816C00410000 | 2024-05-29 9:54AM EDT | 2024-08-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARGX241220C00410000 | 2024-03-21 12:02PM EDT | 2024-12-20 | 56.50 | 30.50 | 35.00 | 0.00 | - | - | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00410000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 47.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| ARGX241220P00410000 | 2024-05-23 10:27AM EDT | 2024-12-20 | 62.00 | 43.00 | 48.00 | 0.00 | - | 2 | 26 | 53.81% |
© 2024 Yahoo. All rights reserved.