argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:420.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00420000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 37.80 | 34.20 | 39.00 | +13.80 | +57.50% | 2 | 137 | 43.22% |
| ARGX240816C00420000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 42.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARGX241220C00420000 | 2024-05-09 11:49AM EDT | 2024-12-20 | 33.91 | 23.20 | 28.00 | 0.00 | - | 6 | 15 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00420000 | 2024-06-24 3:00PM EDT | 2024-08-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 3.13% |
| ARGX241220P00420000 | 2024-06-25 3:58PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.