argenx SE (ARGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240719C00450000 | 2024-06-25 3:06PM EDT | 2024-07-19 | 15.20 | 13.60 | 17.30 | +3.20 | +26.67% | 31 | 82 | 35.82% |
| ARGX240816C00450000 | 2024-06-25 11:31AM EDT | 2024-08-16 | 24.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARGX241220C00450000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARGX240816P00450000 | 2024-06-25 10:00AM EDT | 2024-08-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| ARGX241220P00450000 | 2023-12-26 1:19PM EDT | 2024-12-20 | 87.49 | 84.00 | 88.00 | 0.00 | - | 10 | 15 | 69.79% |
© 2024 Yahoo. All rights reserved.