ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.05 | +0.72 | +5.40% | 1 | 55 | 2024-07-19 | 0.18 | -0.01 | -5.26% | 1 | 95 |
| - | - | - | - | - | 2024-08-02 | 0.27 | 0.00 | - | - | 1 |
| 13.19 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.25 | +0.25 | - | 1 | 0 |
| 13.40 | 0.00 | - | 67 | 125 | 2024-09-20 | 0.10 | +0.03 | +42.86% | 2 | 658 |
| 14.95 | 0.00 | - | 1 | 10 | 2024-12-20 | 0.35 | 0.00 | - | 1 | 910 |
| 14.75 | 0.00 | - | 2 | 604 | 2025-01-17 | 0.42 | -0.06 | -12.50% | 6 | 2,487 |
| 17.15 | 0.00 | - | 2 | 540 | 2025-12-19 | 1.66 | -0.14 | -7.78% | 2 | 276 |
| 17.05 | 0.00 | - | 1 | 410 | 2026-01-16 | 1.83 | 0.00 | - | 2 | 100 |
© 2024 Yahoo. All rights reserved.