ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.11 | 0.00 | - | 8 | 8 | 2024-07-05 | 0.01 | 0.00 | - | 153 | 246 |
| 8.33 | 0.00 | - | 10 | 20 | 2024-07-12 | 0.02 | 0.00 | - | 1 | 2 |
| 9.05 | 0.00 | - | 20 | 158 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 1,145 |
| 8.98 | +8.98 | - | - | 1 | 2024-08-02 | 0.07 | 0.00 | - | - | 0 |
| 9.30 | 0.00 | - | 20 | 21 | 2024-08-16 | 0.11 | 0.00 | - | 2 | 30 |
| 8.73 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.26 | -0.01 | -3.70% | 10 | 790 |
| 10.40 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.94 | 0.00 | - | 3 | 394 |
| 10.33 | 0.00 | - | 4 | 783 | 2025-01-17 | 1.22 | 0.00 | - | 14 | 4,905 |
| 13.64 | 0.00 | - | 10 | 320 | 2025-12-19 | 2.90 | 0.00 | - | 1 | 96 |
| 13.43 | 0.00 | - | 10 | 321 | 2026-01-16 | 2.80 | 0.00 | - | 13 | 1,710 |
© 2024 Yahoo. All rights reserved.