ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 10 | 12 | 2024-07-05 | 0.01 | -0.01 | -50.00% | 351 | 50 |
| 6.15 | +6.15 | - | - | 2 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 14 |
| 7.25 | 0.00 | - | 7 | 34 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 20 | 199 |
| 7.30 | 0.00 | - | 3 | 3 | 2024-07-26 | 0.14 | +0.03 | +27.27% | 1 | 24 |
| 6.37 | 0.00 | - | 9 | 9 | 2024-08-02 | 0.11 | -0.03 | -21.43% | 1 | 42 |
| - | - | - | - | - | 2024-08-16 | 0.16 | -0.10 | -38.46% | 24 | 303 |
| 7.47 | +0.27 | +3.75% | 1 | 24 | 2024-09-20 | 0.52 | 0.00 | - | 25 | 1,728 |
| 8.60 | -0.30 | -3.37% | 1 | 135 | 2024-12-20 | 1.23 | -0.07 | -5.38% | 2 | 333 |
| 8.70 | 0.00 | - | 1 | 334 | 2025-01-17 | 1.76 | 0.00 | - | 37 | 1,154 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 3.80 | 0.00 | - | 5 | 50 |
| 12.00 | 0.00 | - | 3 | 16 | 2026-01-16 | 4.08 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.